大零币

ZEC · 美元计价

$1274.65

2.01% ≈ ￥8412.69 ($25.05)

更新于 2026-10-30 13:05:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1249.6

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额($25.05)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
185	GENIUSGenius	$0.3064	$0.3439	$0.2944	$199.09万	$1.07亿	-5.23%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
123	ARArweave	$3.205	$3.60	$3.00	$390.28万	$2.34亿	-6.40%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
429	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$50.93万	$2,693.87万	-0.89%
343	AWEAWE Network	$0.06956	$0.07038	$0.06708	$73.31万	$1.36亿	2.84%