Genius
GENIUS · 美元计价
$0.3254
1.03%
≈ ￥2.1476
($0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3221
24H 成交量$190.83万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | -3.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $499.45万 | $35.14亿 | -1.95% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 225 |
VET唯链
|
$0.00613 | $0.006583 | $0.006121 | $85.57万 | $5.50亿 | -5.26% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.00% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
DASH达世币
|
$51.69 | $55.52 | $51.54 | $545.19万 | $6.89亿 | -6.31% |
| 439 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02476 | $29.74万 | $5,145.35万 | -3.72% |
| 253 |
ROSEOasis
|
$0.00652 | $0.00695 | $0.00651 | $72.64万 | $5,548.54万 | -5.10% |
| 179 |
ARArweave
|
$3.388 | $3.63 | $3.38 | $127.19万 | $2.33亿 | -4.54% |
| 597 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $13.81万 | $8,694.24万 | -5.60% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08374 | $38.16万 | $6,222.92万 | -4.03% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 32 |
PUMPPump.fun
|
$0.004233 | $0.004646 | $0.004157 | $1,771.17万 | $20.89亿 | -3.71% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $107.21万 | $1.33亿 | 3.28% |
相关站点
共 40 个
Zama - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 币种排行
Optimism - 币种排行
Quant - 币种排行
Sui - BTC行情
Injective - BTC行情
Tether Gold - BTC行情
Celestia - 数字货币市值
Sui - 币种排行
Bubblemaps - BTC行情
Lorenzo - 数字货币市值
Caldera - BTC行情
Midnight - 比特币
艾达币 - 数字货币市值
Gitcoin - 比特币行情
MyShell - 比特币
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Internet - 币种排行
United Stables - BTC行情
Pepe - 以太坊ETH价格
Injective - 加密货币行情
QQQB - BTC行情
Celestia - 比特币行情
LITEB - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
Nillion - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 比特币行情