Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.71

-14.05% ≈ ￥559.086 (-$13.85)

更新于 2026-10-30 16:35:01

24H 最高$105.45

24H 最低$83.54

今日开盘$98.56

24H 成交量$3,409.42万

流通市值$3,828.31万

24H 涨跌额(-$13.85)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SIGNSign	$0.01063	$0.01086	$0.0098	$47.43万	$3,066.25万	1.82%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$938.81万	$34.93亿	-1.98%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.80万	$255.60万	-3.29%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	DASH达世币	$48.12	$52.55	$45.32	$1,328.77万	$6.64亿	-5.43%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.44万	$5,554.99万	-7.12%
117	ARArweave	$3.15	$3.60	$3.00	$411.59万	$2.34亿	-6.94%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.96万	$20.85亿	-3.88%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
339	AWEAWE Network	$0.06944	$0.07038	$0.06708	$76.26万	$1.36亿	0.78%