Pyth Network

PYTH · 美元计价

$0.06472

6.40% ≈ ￥0.427152 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06083

24H 成交量$340.07万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
203	VET唯链	$0.005968	$0.006006	$0.005721	$86.60万	$5.02亿	2.35%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
102	DASH达世币	$48.01	$50.14	$47.60	$253.56万	$6.32亿	-2.44%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
376	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.39万	$4,971.00万	0.65%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.44万	$7,977.12万	3.40%
132	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.84万	$5,976.04万	1.04%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
299	AWEAWE Network	$0.07392	$0.0743	$0.06816	$52.03万	$1.34亿	7.27%