Ether.fi

ETHFI · 美元计价

$0.6145

0.59% ≈ ￥4.0557 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.6109

24H 成交量$175.99万

流通市值$6.00亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SIGNSign	$0.01071	$0.01078	$0.01011	$23.09万	$2,932.68万	2.69%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$372.48万	$32.50亿	0.26%
487	GENIUSGenius	$0.3005	$0.3056	$0.2989	$23.51万	$1.01亿	-0.73%
337	PLTRBPLTRB	$185	$193.94	$183.47	$44.01万	—	-4.33%
197	VET唯链	$0.005948	$0.006006	$0.005721	$90.31万	$5.02亿	1.29%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.78	$8.41	$4.14万	$238.14万	-2.62%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
94	DASH达世币	$47.77	$50.36	$47.60	$309.60万	$6.32亿	-4.46%
352	ENJ恩金币	$0.02398	$0.02459	$0.02307	$41.54万	$4,744.87万	1.87%
375	ROSEOasis	$0.00615	$0.0063	$0.00599	$38.11万	$4,971.00万	-0.49%
161	ARArweave	$3.164	$3.25	$3.10	$127.84万	$2.08亿	-0.50%
605	ZRX0x协议	$0.0963	$0.0974	$0.0928	$11.88万	$7,977.12万	2.12%
135	ESPEspresso	$0.08395	$0.09462	$0.08175	$170.69万	$5,976.04万	0.87%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
38	PUMPPump.fun	$0.004093	$0.00422	$0.003919	$1,220.67万	$18.90亿	-0.75%
127	PUNDIXPundi X	$0.1059	$0.1194	$0.1026	$184.47万	$2,803.92万	-5.19%
327	AWEAWE Network	$0.07298	$0.07314	$0.06816	$46.98万	$1.34亿	6.09%