UVXYB

UVXYB · 美元计价

$17.95

1.13% ≈ ￥118.47 ($0.20)

更新于 2026-10-30 15:45:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.75

24H 成交量$13.23万

流通市值—

24H 涨跌额($0.20)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.92万	$5,554.99万	-7.01%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
27	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,133.86万	$20.85亿	-3.75%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
342	AWEAWE Network	$0.06882	$0.07038	$0.06708	$75.27万	$1.36亿	0.41%