莱特币

LTC · 美元计价

$55.97

-1.93% ≈ ￥369.402 (-$1.10)

更新于 2026-10-30 15:55:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.07

24H 成交量$2,444.23万

流通市值$45.57亿

24H 涨跌额(-$1.10)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$933.00万	$34.93亿	-2.56%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
193	VET唯链	$0.00585	$0.006384	$0.005578	$195.59万	$5.42亿	-3.37%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	DASH达世币	$48.05	$52.55	$45.32	$1,341.47万	$6.64亿	-4.96%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
521	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.51万	$8,784.05万	-6.08%
416	ESPEspresso	$0.08039	$0.08815	$0.07638	$57.05万	$6,245.59万	-2.56%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
339	AWEAWE Network	$0.06867	$0.07038	$0.06708	$75.83万	$1.36亿	0.03%